Commercial Vehicle Group Inc (CVGI)
2.42
+0.01
(+0.41%)
USD |
NASDAQ |
Nov 22, 16:00
2.43
+0.01
(+0.41%)
Pre-Market: 20:00
Commercial Vehicle Group Price: 2.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.40 | 2.51 | 2.40 | 2.42 | 206453.0 |
| Nov 21, 2024 | 2.40 | 2.425 | 2.35 | 2.41 | 304842.0 |
| Nov 20, 2024 | 2.40 | 2.450 | 2.37 | 2.39 | 265012.0 |
| Nov 19, 2024 | 2.41 | 2.45 | 2.320 | 2.38 | 168467.0 |
| Nov 18, 2024 | 2.45 | 2.51 | 2.38 | 2.42 | 246570.0 |
| Nov 15, 2024 | 2.61 | 2.61 | 2.40 | 2.48 | 333731.0 |
| Nov 14, 2024 | 2.62 | 2.71 | 2.57 | 2.57 | 219944.0 |
| Nov 13, 2024 | 2.49 | 2.59 | 2.49 | 2.58 | 342783.0 |
| Nov 12, 2024 | 2.70 | 2.75 | 2.49 | 2.49 | 307696.0 |
| Nov 11, 2024 | 2.52 | 2.72 | 2.50 | 2.71 | 282214.0 |
| Nov 08, 2024 | 2.57 | 2.64 | 2.46 | 2.525 | 285865.0 |
| Nov 07, 2024 | 2.72 | 2.75 | 2.55 | 2.56 | 363754.0 |
| Nov 06, 2024 | 2.29 | 2.77 | 2.29 | 2.74 | 727127.0 |
| Nov 05, 2024 | 2.60 | 2.63 | 2.110 | 2.40 | 1.159M |
| Nov 04, 2024 | 3.03 | 3.250 | 3.03 | 3.08 | 293144.0 |
| Nov 01, 2024 | 2.95 | 3.055 | 2.935 | 3.01 | 123874.0 |
| Oct 31, 2024 | 3.00 | 3.03 | 2.90 | 2.91 | 189447.0 |
| Oct 30, 2024 | 3.08 | 3.12 | 2.99 | 3.01 | 220010.0 |
| Oct 29, 2024 | 3.19 | 3.19 | 3.063 | 3.08 | 96221.00 |
| Oct 28, 2024 | 2.98 | 3.195 | 2.98 | 3.19 | 128529.0 |
| Oct 25, 2024 | 2.99 | 3.05 | 2.92 | 2.94 | 229381.0 |
| Oct 24, 2024 | 3.05 | 3.05 | 2.97 | 3.00 | 104305.0 |
| Oct 23, 2024 | 3.05 | 3.08 | 2.965 | 3.03 | 119860.0 |
| Oct 22, 2024 | 3.03 | 3.05 | 2.96 | 3.03 | 188315.0 |
| Oct 21, 2024 | 3.11 | 3.19 | 3.00 | 3.04 | 137799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
6.847
Average
6.91
Median
May 17 2022
Price Benchmarks
| Dorman Products Inc | 139.45 |
| Monro Inc | 27.04 |
| Motorcar Parts of America Inc | 6.73 |
| Sypris Solutions Inc | 1.38 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PE Ratio | 2.396 |
| PS Ratio | 0.0824 |
| Price to Book Value | 0.4657 |
| Earnings Yield | 41.74% |
| Market Cap | 83.49M |
| Operating PE Ratio | 4.387 |
| Normalized PE Ratio | 2.847 |